The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | -18.00% | 0 | 0 | |||||||||||
TEZAS | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 50 600 | 46 | -18.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 600.00 | +0.94% | 139 200 | 87 | -17.00% | 0 | 0 | |||||||
MORAVIA GLASS | 370.00 | 0.00% | 16 280 | 44 | -16.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 157.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
PF PRAVID.PŘ. 1.IN | 179.50 | -11.00% | 33 187 | 185 | ||||||||||
MASNA BRNO | 29.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY VLAŠIM | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METROPROJEKT | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
KDYNIUM | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
THESAURUS | -10.00% | 0 | 0 | |||||||||||
MORAVIA INVEST IF | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
SPUR | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 542.00 | -4.91% | 10 840 | 20 | -10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
DST TRUTNOV | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
GUMOTEX | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
PLASTIK HT | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
SIDIA | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUTISIN | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
MADETA | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
LOKOMOTIVKA PRAHA | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
PRIESSNITZOVY LÁZ. | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
VÝSTAVIŠTĚ Č.BUD. | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KO-HOLDING | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 580.00 | +1.75% | 24 360 | 42 | 475.00 | -10.00% | 4 271 | 9 | ||||||
NEALKO OLOMOUC | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
UNITEXA Č.BUDĚJOV. | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
JESENIC.MLÉKÁRNY | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 267.00 | -4.98% | 4 005 | 15 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
|