The Prague Stock Exchange and RM-System - daily results dne 23.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1995  28.6.1995  27.6.1995  26.6.1995 23.6.1995

The Prague Sotck Exchange and RM-System - daily results - 23.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA	86.89	-4.99%	5 213	60		+433.00%	0	0
IH MOSKVA ZLÍN	151.65	+4.99%	1 213	8		+104.00%	0	0
ČESKOMOR.PRŮM.KAM.	125.73	0.00%	0	0		+43.00%	0	0
PODNIK SPEC.PRACÍ	108.00	-1.30%	7 560	70		+43.00%	0	0
MOTOKOV PRAHA	105.47	+4.99%	3 164	30		+35.00%	0	0
AROMKA BRNO	180.00	0.00%	0	0		+24.00%	0	0
KOVOŠROT DĚČÍN	219.00	+4.78%	0	0		+22.00%	0	0
STAVOMAT CHEB	41.10	0.00%	0	0		+21.00%	0	0
ZČ PLYNÁRENSKÁ	1 600.00	0.00%	28 800	18		+14.00%	0	0
ZETOR	78.75	+5.00%	12 285	156		+14.00%	0	0
BOPO	93.76	+4.99%	0	0		+14.00%	0	0
SIGMA LUTÍN	228.00	0.00%	0	0		+14.00%	0	0
PRAG REAL VYSOČANY	72.82	0.00%	0	0		+13.00%	0	0
JLV	80.00	0.00%	0	0		+13.00%	0	0
JATKY PLZEŇ	30.02	-4.96%	0	0		+13.00%	0	0
STRABAG BOHEMIA	458.00	-4.97%	114 500	250		+12.00%	0	0
CUKROVAR HODONÍN	44.85	+4.98%	9 463	211		+11.00%	0	0
SEVEROTEX LIBEREC	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
SEMPRA PRAHA	50.00	0.00%	250	5		+10.00%	0	0
ZZV PRACHATICE	185.13	+4.99%	0	0		+10.00%	0	0
RYBÁŘSTVÍ TELČ	270.00	0.00%	0	0		+10.00%	0	0
SERVIS.TECH.A SL.	140.00	0.00%	0	0		+10.00%	0	0
STČ.SBĚRNÉ SUROV.	983.00	+4.90%	26 541	27		+10.00%	0	0
EGO	32.49	-5.00%	0	0		+10.00%	0	0
ZEZANA BRNO	71.25	0.00%	13 181	185		+10.00%	0	0
ZZN SEMILY	90.50	0.00%	362	4	88.00	+10.00%	352	4
MAJETKOVÁ ŽDÍREC	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
TESLA STRAŠNICE	47.97	-4.99%	1 199	25		+10.00%	0	0
JESDREV JESENÍK	231.00	+5.00%	0	0		+10.00%	0	0
PRIMA KARVINÁ	101.00	0.00%	0	0		+10.00%	0	0
OBIL.LIHOV.KRALUPY	250.00	0.00%	0	0		+10.00%	0	0
TEPNA	35.90	+4.94%	5 026	140		+10.00%	0	0
BESKYD. LESY JABL.	302.00	-4.73%	0	0	260.00	+10.00%	4 420	17
ODKOLEK	220.00	0.00%	4 620	21		+10.00%	0	0
CUKROVAR LITOVEL	71.76	+4.98%	0	0		+10.00%	0	0
FAVORIT ROKYCANY	162.91	-4.99%	977	6		+10.00%	0	0
KOVOMAT	59.73	-4.99%	1 792	30		+10.00%	0	0
SVA	71.00	0.00%	0	0		+10.00%	0	0
PREFABRIKACE OVA	52.00	+4.98%	0	0		+10.00%	0	0
OPRAVY ZÁCHLUMÍ	290.00	-1.69%	1 740	6		+10.00%	0	0
CUKROVAR DRAHAN.	74.81	+4.99%	449	6		+10.00%	0	0
CEVA KRÁLŮV DVŮR	153.24	+4.99%	0	0		+10.00%	0	0
LESY PELHŘIMOV	120.00	0.00%	0	0		+10.00%	0	0
CINEMART	235.00	+4.91%	0	0	270.00	+10.00%	810	3
AVE SB.SUROVINY	427.00	+4.91%	134 932	316	489.00	+10.00%	24 450	50
LESNA	122.11	+4.99%	12 211	100		+10.00%	0	0
ČSKD - INTRANS	97.80	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	142.50	0.00%	0	0		+10.00%	0	0
DG JIHOVEL	101.00	0.00%	0	0	110.00	+10.00%	880	8
HOTEL PALACE OVA	96.50	-4.99%	0	0		+10.00%	0	0
AREMS TŘEBOŇ	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
SEVČES.SBĚRNÉ SUR.	269.00	+4.66%	0	0		+10.00%	0	0
VET.ASAN.ÚS.TIŠICE	49.87	+4.98%	0	0		+9.00%	0	0
ŽEL.STAVITEL.PRAHA	745.00	+4.92%	0	0		+9.00%	0	0
OKULA NÝRSKO	144.06	+5.00%	0	0		+9.00%	0	0
IPS SKANSKA	2 100.00	0.00%	966 000	460	2 002.50	+9.00%	65 878	33
LESY KÁCOV	433.00	+4.84%	0	0	469.00	+9.00%	9 324	20
METAL ZNOJMO	94.19	0.00%	0	0		+9.00%	0	0
PANAV	146.00	+0.68%	5 256	36	170.50	+9.00%	6 138	36
RYBÁŘSTVÍ VEL.MEZ.	200.00	0.00%	5 200	26		+9.00%	0	0
‹‹ First 20    Next 60 ›