The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| JABLONEX | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| OSEVA | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| ŠKODA PRAHA | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| ESAB VAMBERK | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| PRIMONA | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| KOVO CHEB | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
| FEROX DĚČÍN | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
| KARNOLA KRNOV | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| INTEX | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| SEVEROSKLO | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
| FORMTRADE | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
| ||||||||||||||
