Top number of shares per day, RM System dne 23.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 89 505 | 405 | ||||||||||
| AGS JIČÍN | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
| ČEZ | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.56 | -4.99% | 49 430 | 410 | 118.00 | +6.00% | 48 960 | 386 | ||||||
| PROSPERITA IF | 211.00 | -4.95% | 0 | 0 | 180.00 | -2.00% | 68 284 | 381 | ||||||
| ARCELORMITTAL | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
| ČZ STRAKONICE | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
| ŽPSV UH. OSTROH | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| ROCKWOOL PREFIZOL | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| CHEMOPETROL GROUP | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
| ŠKODA | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| FBE HOLDING | 176.00 | +3.00% | 52 992 | 304 | ||||||||||
| PRO INVEST | 93.00 | +2.00% | 27 993 | 301 | ||||||||||
| RUD | 117.91 | 0.00% | 0 | 0 | 107.00 | -5.00% | 32 433 | 290 | ||||||
| ČEZ 2 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | +3.00% | 9 282 | 273 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
| ||||||||||||||
