The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| MORAVIA INVEST IF | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| SPUR | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 542.00 | -4.91% | 10 840 | 20 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
| GUMOTEX | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| PLASTIK HT | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
| MADETA | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
| ||||||||||||||
