The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| DAKO-CZ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
| ARPO | 100.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
| ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| BÁŇ.STAVBY MOST | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| STAVIVA | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
| CHEMO | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 198.42 | +4.99% | 0 | 0 | 177.00 | +9.00% | 1 770 | 10 | ||||||
| SELEKTA PACOV | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| ICEC ŠLAPANICE | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| POZEM.ST.OLOMOUC | 112.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
