The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
| DENTAL | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
| ESAB VAMBERK | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| HOTEL PANORAMA | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
| INSPEKTA | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
| JUTA | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| OSTRAVAR | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| ŠKODA PRAHA | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
| ZAHRADNICKÉ ZÁVODY | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| KERAMIKA HOB | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| DEZA | 244.50 | -5.00% | 489 | 2 | ||||||||||
| ||||||||||||||
