Hi price, The Prague Stock Exchange dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.00 | 0.00% | 0 | 0 | +29.69% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 29.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
| ČSKD - INTRANS | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
| TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| SČ INVESTORSKÁ | 30.16 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| MŠLZ | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| REDASH | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| ČKD SLANÝ | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 1 750 | 50 | +1.82% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
| VIGONA | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
| BENAR | 36.56 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
| PLOMA | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| GUMOTEX | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.43 | -4.98% | 418 352 | 10 610 | 37.00 | -3.91% | 53 657 | 1 394 | ||||||
| KOLORA SEMILY | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| COLORLAK | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 41.16 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
| SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| SPALOVNA VYSOČANY | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | -0.50% | 0 | ||||||||
| ||||||||||||||
