Lo price, RM System dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| REAS | 33.00 | 0.00% | 495 | 15 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| ČKD KOMPRESORY | 33.00 | 0.00% | 330 | 10 | ||||||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| AKRO OPF GLOBAL. | 34.00 | +7.56% | 75 363 | 2 217 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 34.50 | -4.16% | 345 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | +6.06% | 2 030 | 58 | ||||||||||
| CHEPOS BRNO | 35.00 | +6.06% | 1 120 | 32 | ||||||||||
| OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| BOPO | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
| AGB IF II | 36.00 | +4.65% | 4 290 | 117 | ||||||||||
| PNIF | 36.30 | +0.83% | 581 | 16 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.43 | -4.98% | 418 352 | 10 610 | 37.00 | -3.91% | 53 657 | 1 394 | ||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 54.53 | 0.00% | 0 | 0 | 37.50 | -0.10% | 1 125 | 30 | ||||||
| ZLATÝ UPF | 37.80 | +4.88% | 70 984 | 1 856 | ||||||||||
| MORAV.SPOL.PRO KI | 38.00 | -9.26% | 3 430 | 90 | ||||||||||
| BVV INVEST IS | 38.60 | +2.11% | 3 860 | 100 | ||||||||||
| PRECIOSA-LUSTRY | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 40.00 | -7.19% | 1 000 | 25 | ||||||||||
| ZEM.POD.ALBRECHT. | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
| PASO BRNO | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | -38.45% | 1 360 | 34 | ||||||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| VIGONA | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
| POTRAVINÁŘSKÝ PF | 40.60 | +1.50% | 1 218 | 30 | ||||||||||
| ATELIÉRY ZLÍN | 41.00 | +2.50% | 164 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
| REKORD | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 42.00 | +1.17% | 513 | 13 | ||||||||||
| PRAMEN ORLOVÁ POR. | 42.00 | +5.00% | 336 | 8 | ||||||||||
| ČSAD BUS CHRUDIM | 42.00 | 0.00% | 3 192 | 76 | ||||||||||
| JUNIORSKÝ UPF | 43.00 | +4.49% | 24 497 | 599 | ||||||||||
| SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
| GRANITOL | 45.00 | -7.21% | 180 | 4 | ||||||||||
| INV.FOND ¬ECHY | 45.00 | -4.30% | 18 295 | 420 | ||||||||||
| SBĚRNÉ SUROV. ČB | 45.00 | -6.25% | 450 | 10 | ||||||||||
| ELEGA ŽIROVNICE | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
| MEOPTA PŘEROV | 46.55 | 0.00% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| TESLA JIHLAVA | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 920 | 20 | ||||||||||
| JITONA | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| FORT KAPITÁL BRNO | 47.00 | -2.23% | 3 575 | 75 | ||||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 49.00 | -4.85% | 588 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 49.40 | -6.61% | 3 458 | 70 | ||||||
| KRKONOŠSKÉ VÁPENKY | 50.50 | +0.39% | 253 | 5 | ||||||||||
| VÝBĚROVÝ IPF | 50.60 | -0.52% | 7 259 | 138 | ||||||||||
| KOVOBEL | 51.00 | +6.25% | 1 734 | 34 | ||||||||||
| FERONA | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.83 | +4.98% | 1 297 | 20 | 51.10 | -1.91% | 3 066 | 60 | ||||||
| ||||||||||||||
