The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
TIBA | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
HARV.SPOL.CONTRAR | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
KIF MOST | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
SIGMA LUTÍN | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
FERONA | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
ČKD PRAHA DIZ | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
TEPLÁRNY BRNO | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
ČZ STRAKONICE | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
HOLCIM ČESKO | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
JÁCHYMOV PM | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 547.00 | -4.86% | 4 376 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
MOTOKOV PRAHA | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
PLIVA - LACHEMA | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
LATER CHRUDIM | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
KOH-I-NOOR PRAHA | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
CUKROVAR LITOVEL | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
MADETA | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
HOTEL FORUM PRAHA | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
PREFA PRAHA | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
JÄKL KARVINÁ | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
BOHEMIA VENTURE | 94.21 | 0.00% | 5 464 | 58 | 98.30 | +0.62% | 12 927 | 134 | ||||||
SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
VULKAN | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
KABLO ELEKTRO | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
ČMD | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
IF JABLONECKÁ BIŽ. | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
VET ASSETS | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
SKLO BOHEMIA | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
MILO OLOMOUC | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
CUTISIN | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
CUKROVAR HRUŠOVANY | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
SPOLANA | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | -0.50% | 0 | ||||||||
SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
NOVÁ HUŤ 12,70/03 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
FOND UNIVERSUM | 761.00 | -1.29% | 9 893 | 13 | ||||||||||
COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
OKD 14,5/99 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
|