Top volume, The Prague Stock Exchange dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 227.00 | 0.00% | 87 117 | 71 | 1 211.90 | +1.34% | 38 890 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.27% | 86 000 | 40 | 2 150.00 | +1.15% | 76 854 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 319.00 | -1.84% | 79 750 | 250 | +4.91% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| HARV.SPOL.FINANČNÍ | 98.30 | -3.81% | 68 024 | 692 | 100.00 | -1.18% | 190 287 | 1 860 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 089.00 | -1.93% | 67 958 | 22 | 3 030.00 | -1.20% | 72 786 | 24 | ||||||
| TESLA SEZAM | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
| IF OBCHODU | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
| PPF INVEST.HOLDING | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| K-T-V INVEST | 550.00 | -4.84% | 60 500 | 110 | 550.50 | +7.32% | 7 707 | 14 | ||||||
| ZLATÝ IF KVANTO | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| STČ ENERGETICKÁ | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| VODNÍ STAVBY | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
| ZETOR | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| RAKO | 1 490.00 | 0.00% | 44 700 | 30 | 0.00% | 0 | ||||||||
| METROSTAV | 2 210.00 | -0.67% | 44 200 | 20 | 2 194.00 | -1.48% | 12 679 | 6 | ||||||
| HOCHTIEF CZ A. S. | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| PROSPERITA IF | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| BOHEMIA SEKT | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| PARAMO | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
| ARMABETON PRAHA | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| Holcim (Česko) | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| ŽĎAS | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| SILNICE OSTRAVA | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| VČ ENERGETIKA | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
| BIOCEL | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
| VÁLCOVNY PLECHU | 259.00 | -0.38% | 29 008 | 112 | 256.30 | +1.33% | 10 599 | 41 | ||||||
| MORSLEZS.TEPLÁRNY | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
| PRECHEZA | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
| OHL ŽS | 450.00 | -4.25% | 27 450 | 61 | +6.20% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 26 250 | 25 | 1 039.50 | +2.35% | 17 475 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| ENERGOVOD | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
| CENTEX | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
| SIF | 2 841.00 | +0.35% | 22 728 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| ŠREJBEROVA IS OPF | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
| NKT CABLES | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
| PF AAA | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
| ||||||||||||||
