The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
INTERHOTEL OLYMPIK | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.37% | 400 | 4 | ||||||
GLASS TV COMPONENT | 1.50 | -25.00% | 413 | 275 | ||||||||||
ZZN TRUTNOV | 23.00 | 0.00% | 414 | 18 | ||||||||||
ZNZ PŘEŠTICE | 67.40 | -2.33% | 414 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
IF BOH.DOP.KOMEN. | 72.00 | +4.74% | 432 | 6 | ||||||||||
SM VOD.A KAN.OVA | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
AQUASERV | 109.10 | -0.09% | 436 | 4 | ||||||||||
FASÁDOSTAV PRAHA | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
IMO CHOMUTOV | 30.00 | +3.44% | 450 | 15 | ||||||||||
SBĚRNÉ SUROV. ČB | 45.00 | -6.25% | 450 | 10 | ||||||||||
KARLOVAR. PORCELÁN | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
ODKOLEK | 79.46 | +4.99% | 0 | 0 | 67.50 | 0.00% | 473 | 7 | ||||||
CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
SELGEN | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
SPALOVNA VYSOČANY | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
REAS | 33.00 | 0.00% | 495 | 15 | ||||||||||
ČESKÉ PŘÍSTAVY | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
IF BOHEMIA 2.ZEMPO | 253.00 | -9.96% | 506 | 2 | ||||||||||
VELVANA | 170.00 | 0.00% | 510 | 3 | ||||||||||
NAREX ČESKÁ LÍPA | 42.00 | +1.17% | 513 | 13 | ||||||||||
SOLO | 75.00 | 0.00% | 1 875 | 25 | 80.00 | -0.95% | 547 | 7 | ||||||
C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
ČKD DUKLA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
PNIF | 36.30 | +0.83% | 581 | 16 | ||||||||||
HUTNÍ PROJEKT OVA | 49.00 | -4.85% | 588 | 12 | ||||||||||
LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
OPRAVY ZÁCHLUMÍ | 99.80 | -4.49% | 599 | 6 | ||||||||||
VÚZORT | 60.00 | 0.00% | 600 | 10 | ||||||||||
ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
VOD.A KAN.K.VARY | 205.50 | -4.86% | 617 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 313.00 | +2.67% | 626 | 2 | ||||||
JLV | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 706.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
JIRČANY | 90.00 | -13.46% | 720 | 8 | ||||||||||
H.J. HEINZ CR/SR | 26.00 | 0.00% | 728 | 28 | ||||||||||
INTERSIGMA | 15.20 | 0.00% | 760 | 50 | ||||||||||
LESY HLUBOKÁ | 63.90 | -8.71% | 767 | 12 | ||||||||||
ŠMERAL BRNO | 26.00 | 0.00% | 0 | 0 | 26.10 | -0.19% | 783 | 30 | ||||||
VET ASSETS | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
JEMČA | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
DŮM MÓDY | 140.00 | -2.97% | 815 | 6 | ||||||||||
HOCHTIEF CZ A. S. | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
YTONG | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
ČESKÝ NÁROD.VÝB.IF | 6.10 | -12.85% | 915 | 150 | ||||||||||
VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 920 | 20 | ||||||||||
OSTRAV.VOD.A KAN. | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
ČESKOMOR.CEMENT | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 40.00 | -7.19% | 1 000 | 25 | ||||||||||
STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
|