Top volume, RM System dne 23.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 0 | 0 | 117.10 | -2.52% | 49 597 | 424 | ||||||
ČESKÉ RADIOKOMUN. | 4 080.00 | +0.07% | 1 546 320 | 379 | 3 950.30 | +2.26% | 47 013 | 12 | ||||||
PF MAJETKU 1.IN | 113.50 | +0.10% | 113 500 | 1 000 | 111.00 | +1.34% | 45 869 | 414 | ||||||
JIHOSTROJ | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
PIVOVARSKÝ HOLDING | 741.00 | -0.93% | 13 338 | 18 | 751.00 | +1.40% | 44 305 | 59 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
I.EPIC HOLDING | 163.50 | +1.18% | 43 529 | 264 | ||||||||||
MSA | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
RADEGAST PF | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
ČKD PRAHA HOLDING | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
SELLIER & BELLOT | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
THRALL VAGONKA ST. | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
ASSIDOMÄN SEPAP | 1 227.00 | 0.00% | 87 117 | 71 | 1 211.90 | +1.34% | 38 890 | 32 | ||||||
PODNIK SPEC.PRACÍ | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +3.53% | 37 138 | 17 | ||||||
IP BANKA | 285.00 | 0.00% | 0 | 0 | 270.00 | +0.67% | 37 085 | 139 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
SLAVIE HOLDING | 137.00 | +0.36% | 33 973 | 249 | ||||||||||
SG - INDUSTRY | 163.00 | -0.60% | 195 600 | 1 200 | 156.10 | -0.99% | 33 507 | 210 | ||||||
ČESKÁ SPOŘITELNA | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | -1.57% | 32 452 | 17 | ||||||
ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 4 006.60 | -0.69% | 32 120 | 8 | ||||||
IPS SKANSKA | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
CIMEX KONCERN | 90.00 | +1.28% | 31 005 | 350 | ||||||||||
PHILIP MORRIS ČR A | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
EUROVIA CS | 813.00 | -4.91% | 0 | 0 | 800.00 | -3.75% | 30 075 | 36 | ||||||
AVIA | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
ZBROJOVKA VSETÍN | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
ŠREJBEROVA IS OPF | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 163.30 | +2.15% | 27 476 | 169 | ||||||
THESAURUS | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
B.G.M. CAPITAL | 155.00 | +7.84% | 25 423 | 167 | ||||||||||
SKLÁRNY KAVALIER | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
JUNIORSKÝ UPF | 43.00 | +4.49% | 24 497 | 599 | ||||||||||
PAVUS PRAHA | 449.00 | +7.69% | 24 221 | 55 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
B.G.M. HOLDING | 54.50 | +6.38% | 21 383 | 402 | ||||||||||
ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
IS LINH ART | 250.00 | +2.01% | 21 249 | 82 | ||||||||||
K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
KVANTO IPF | 220.00 | -1.34% | 102 080 | 464 | 214.00 | -2.88% | 20 404 | 96 | ||||||
KUPONINVEST | 147.00 | +0.22% | 20 170 | 140 | ||||||||||
DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
RAIFFEISEN ALFA PF | 173.10 | -0.64% | 19 628 | 115 | ||||||||||
ČSOB SVĚT.AKC.OPF | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
BOHEMIA SEKT | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
INV.FOND ¬ECHY | 45.00 | -4.30% | 18 295 | 420 | ||||||||||
MOTOKOV INTER. | 60.00 | -0.19% | 18 000 | 300 | ||||||||||
STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 26 250 | 25 | 1 039.50 | +2.35% | 17 475 | 17 | ||||||
SKLO UNION TEPLICE | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
VČ ENERGETIKA | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
BVV BRNO | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
|