Top number of shares per day, The Prague Stock Exchange dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| BANKOVNÍ HOLDING | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
| BANKOVNÍ HOLDING | 1 285.00 | +0.23% | 354 660 | 276 | ||||||||||
| TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| PROSPERITA IF | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| PPF INVEST.HOLDING | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 319.00 | -1.84% | 79 750 | 250 | +4.91% | 0 | ||||||||
| PRAZSKE SLUZBY | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
| ŠKODA LIAZ | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | -0.50% | 0 | ||||||||
| TESLA SEZAM | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
| ARMABETON PRAHA | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| SILNICE OSTRAVA | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| TONAK | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| ČEZ 2 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
| ČESKÁ ZBROJOVKA | 1 910.00 | -0.52% | 324 700 | 170 | 1 901.70 | +2.57% | 91 097 | 48 | ||||||
| MOTORPAL | 76.00 | 0.00% | 12 236 | 161 | +11.94% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| IF OBCHODU | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| TIBA | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| ŽEL.STAVITEL.PRAHA | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 259.00 | -0.38% | 29 008 | 112 | 256.30 | +1.33% | 10 599 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| K-T-V INVEST | 550.00 | -4.84% | 60 500 | 110 | 550.50 | +7.32% | 7 707 | 14 | ||||||
| DEZA | 2 313.00 | -1.15% | 252 117 | 109 | 2 271.00 | -2.13% | 149 059 | 66 | ||||||
| IVAX - CR | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
| FINOP HOLDING | 143.00 | 0.00% | 15 015 | 105 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| PIVOVAR RADEGAST | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| CENTEX | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
| VET ASSETS | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
| PODNIK SPEC.PRACÍ | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
| PRAGA LOUNY | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| ČMD | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | -4.29% | 16 502 | 74 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 227.00 | 0.00% | 87 117 | 71 | 1 211.90 | +1.34% | 38 890 | 32 | ||||||
| HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| MILETA | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| CUKRSPOL PRAHA | 177.70 | -0.11% | 11 551 | 65 | 170.40 | +3.71% | 8 520 | 50 | ||||||
| SPOLANA | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| ||||||||||||||
