The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 26.30 | -4.36% | 105 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| JLV | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 50.50 | +0.39% | 253 | 5 | ||||||||||
| PREMING | 70.00 | +3.70% | 350 | 5 | ||||||||||
| PRO INVEST | 20.50 | -2.38% | 103 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | 0.00% | 0 | 0 | 313.00 | -5.15% | 1 565 | 5 | ||||||
| KABLO ELEKTRO | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | 238.20 | -8.67% | 1 191 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | 0.00% | 0 | 0 | 257.50 | -3.31% | 1 288 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 30.00 | +5.26% | 150 | 5 | ||||||||||
| MILO OLOMOUC | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 189.15 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 28.00 | -30.00% | 168 | 6 | ||||||||||
| METROSTAV | 2 210.00 | -0.67% | 44 200 | 20 | 2 194.00 | -1.48% | 12 679 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 403.10 | +1.15% | 8 419 | 6 | ||||||||||
| BOHEMIA SEKT | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 99.80 | -4.49% | 599 | 6 | ||||||||||
| ZNZ PŘEŠTICE | 67.40 | -2.33% | 414 | 6 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -7.14% | 156 | 6 | ||||||||||
| DŮM MÓDY | 140.00 | -2.97% | 815 | 6 | ||||||||||
| JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 72.00 | +4.74% | 432 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| STČ ENERGETICKÁ | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
| SOLO | 75.00 | 0.00% | 1 875 | 25 | 80.00 | -0.95% | 547 | 7 | ||||||
| ODKOLEK | 79.46 | +4.99% | 0 | 0 | 67.50 | 0.00% | 473 | 7 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 249.00 | -9.45% | 1 743 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 130 000 | 200 | 600.00 | -3.24% | 4 200 | 7 | ||||||
| STAV.POD.JABLONEC | 19.80 | +3.66% | 139 | 7 | ||||||||||
| BVV BRNO | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 200 | 7 | ||||||||||
| OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| SČC | 13.00 | 0.00% | 104 | 8 | ||||||||||
| PARAMO | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 19.50 | +5.40% | 156 | 8 | ||||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 125.50 | -0.39% | 1 004 | 8 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| CEMENT BOHEMIA PHA | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 4 006.60 | -0.69% | 32 120 | 8 | ||||||
| PLIVA - LACHEMA | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| JIRČANY | 90.00 | -13.46% | 720 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 42.00 | +5.00% | 336 | 8 | ||||||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| HOTEL FORUM PRAHA | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| SPOFA | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.56% | 1 800 | 9 | ||||||
| ETA | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
| TEPLÁRNA PÍSEK | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 979.00 | 0.00% | 0 | 0 | 950.90 | -2.97% | 8 558 | 9 | ||||||
| ||||||||||||||
