Top number of shares per day, RM System dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
| SELLIER & BELLOT | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 163.30 | +2.15% | 27 476 | 169 | ||||||
| PODNIK SPEC.PRACÍ | 232.00 | -0.42% | 20 416 | 88 | 230.10 | +4.57% | 38 651 | 168 | ||||||
| B.G.M. CAPITAL | 155.00 | +7.84% | 25 423 | 167 | ||||||||||
| ČEZ | 900.00 | -2.91% | 1 394 548 | 1 548 | 868.30 | -1.81% | 150 110 | 167 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 650.00 | -1.53% | 103 085 | 160 | ||||||
| O2 C.R. | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| ZBROJOVKA BRNO | 77.80 | 0.00% | 0 | 0 | 82.00 | +4.50% | 12 244 | 154 | ||||||
| IPS SKANSKA | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 6.10 | -12.85% | 915 | 150 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| ZEM.POD.ALBRECHT. | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| ČESKÝ UPF | 665.00 | -0.74% | 1 230 250 | 1 850 | 657.00 | -1.42% | 93 293 | 142 | ||||||
| KUPONINVEST | 147.00 | +0.22% | 20 170 | 140 | ||||||||||
| MASNA STUDENÁ | 89.00 | +5.46% | 11 963 | 139 | ||||||||||
| IP BANKA | 285.00 | 0.00% | 0 | 0 | 270.00 | +0.67% | 37 085 | 139 | ||||||
| VÝBĚROVÝ IPF | 50.60 | -0.52% | 7 259 | 138 | ||||||||||
| MŠLZ | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| IF BOHATSTVÍ | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| BOHEMIA VENTURE | 94.21 | 0.00% | 5 464 | 58 | 98.30 | +0.62% | 12 927 | 134 | ||||||
| ARCELORMITTAL | 411.00 | -2.14% | 170 565 | 415 | 386.60 | -4.56% | 53 879 | 132 | ||||||
| AGB, PODÍLOVÝ FOND | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
| TREND V.I.F. PRAHA | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
| ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| SOKOLOVSKÁ UHELNÁ | 536.00 | +1.32% | 225 120 | 420 | 516.20 | -0.67% | 64 776 | 124 | ||||||
| IF SKPM | 116.00 | -7.32% | 14 592 | 123 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
| INV.SPOL.RENTIA | 71.00 | -3.04% | 8 610 | 120 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 222.30 | -1.41% | 265 443 | 120 | ||||||||||
| AGB IF II | 36.00 | +4.65% | 4 290 | 117 | ||||||||||
| ČESKÁ SPOŘITELNA | 293.00 | -2.00% | 310 873 | 1 061 | 280.00 | -4.06% | 33 381 | 117 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
| RAIFFEISEN ALFA PF | 173.10 | -0.64% | 19 628 | 115 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
| ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.92% | 9 177 | 114 | ||||||
| TEREOS TTD | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
| BANKOVNÍ HOLDING | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
| MSA | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| EKOAGROFOND ÚSTÍ | 25.30 | -3.63% | 2 633 | 108 | ||||||||||
| ELEGA ŽIROVNICE | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
| EKOPROJEKT PRAHA | 64.00 | +1.58% | 6 400 | 100 | ||||||||||
| BVV INVEST IS | 38.60 | +2.11% | 3 860 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 669.00 | -0.29% | 404 745 | 605 | 669.00 | -0.48% | 65 311 | 98 | ||||||
| PRAG REAL VYSOČANY | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| KVANTO IPF | 220.00 | -1.34% | 102 080 | 464 | 214.00 | -2.88% | 20 404 | 96 | ||||||
| MORAV.SPOL.PRO KI | 38.00 | -9.26% | 3 430 | 90 | ||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 0 | 0 | 90.70 | -2.35% | 7 983 | 89 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
| TONAK | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| FATRA | 591.00 | 0.00% | 0 | 0 | 590.70 | +2.89% | 51 044 | 87 | ||||||
| AVIA | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
| ||||||||||||||
