The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 44.23 | -4.98% | 0 | 0 | 41.00 | -4.20% | 1 640 | 40 | ||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| LES. SPOL.H.BLATNÁ | 41.16 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| BOPO | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
| ZVU | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 32.25 | -4.97% | 0 | 0 | -4.18% | 0 | ||||||||
| ČKD SLANÝ | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| AGRO-TEX | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| TIBA | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
| CHIRANA MODŘANY | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 231.00 | -4.93% | 127 050 | 550 | +1.75% | 0 | ||||||||
| NKT CABLES | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
| FINANCE ENG.-1.PF | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| EUROVIA CS | 813.00 | -4.91% | 0 | 0 | 800.00 | -3.75% | 30 075 | 36 | ||||||
| IF ENERGETIKY | 639.00 | -4.91% | 0 | 0 | -4.76% | 0 | ||||||||
| KIF MOST | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
| HOME | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 547.00 | -4.86% | 4 376 | 8 | ||||||||||
| THESAURUS | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
| K-T-V INVEST | 550.00 | -4.84% | 60 500 | 110 | 550.50 | +7.32% | 7 707 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| PIF GARANCE | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
| RADEGAST PF | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
| CUKROVAR KOJETÍN | 242.00 | -4.72% | 0 | 0 | -3.76% | 0 | ||||||||
| TYLEX LETOVICE | 223.00 | -4.70% | 11 150 | 50 | -8.24% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
| VULKAN | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | -4.29% | 16 502 | 74 | 0.00% | 0 | ||||||||
| OHL ŽS | 450.00 | -4.25% | 27 450 | 61 | +6.20% | 0 | ||||||||
| SM VOD.A KAN.OVA | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| HARV.SPOL.FINANČNÍ | 98.30 | -3.81% | 68 024 | 692 | 100.00 | -1.18% | 190 287 | 1 860 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
| ČEZ 2 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
| MOTOKOV PRAHA | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| OKD 14,5/99 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
| PLIVA - LACHEMA | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| HOCHTIEF CZ A. S. | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| ENERGOVOD | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
| PROSPERITA IF | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 55.20 | -3.20% | 1 214 | 22 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 156.00 | -2.97% | 340 704 | 2 184 | 155.10 | -1.30% | 88 694 | 560 | ||||||
| INTERIER PRAHA | 54.00 | -2.96% | 162 | 3 | 77.00 | +5.54% | 2 009 | 27 | ||||||
| ČEZ | 900.00 | -2.91% | 1 394 548 | 1 548 | 868.30 | -1.81% | 150 110 | 167 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| KOMERČNÍ BANKA IF | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
| ||||||||||||||
