The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.CHEMIC. ZÁV. | 220.00 | +4.76% | 10 780 | 49 | 209.00 | +4.41% | 7 106 | 34 | ||||||
AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
CENTEX | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
PREFA PRAHA | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
SETUZA | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
CHEMOFOND | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
MILETA | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
PIVOVAR V.POPOVICE | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
KAUČUK GROUP | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
KOH-I-NOOR PRAHA | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
P.I.F. | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
OKD | 150.00 | +1.90% | 597 750 | 3 985 | 148.00 | +2.30% | 221 519 | 1 466 | ||||||
AVIA | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
JÁCHYMOV PM | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
SOKOLOVSKÁ UHELNÁ | 536.00 | +1.32% | 225 120 | 420 | 516.20 | -0.67% | 64 776 | 124 | ||||||
ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
Holcim (Česko) | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
HARV.SPOL.DIAMANT | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
SUBTERRA | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
IVAX - CR | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
SILNICE OSTRAVA | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
SKLO UNION TEPLICE | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
MORSLEZS.TEPLÁRNY | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
SELLIER & BELLOT | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
ALPHA-EFFECT | 707.00 | +0.85% | 265 125 | 375 | 707.00 | -0.69% | 316 502 | 450 | ||||||
RIF | 823.00 | +0.85% | 3 968 180 | 4 840 | 808.20 | +0.16% | 1 059 641 | 1 309 | ||||||
COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
JITONA | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
WIENERBERGER C.P. | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
ČKD PRAHA HOLDING | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
HOTEL FORUM PRAHA | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
IF BOHATSTVÍ | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
TONAK | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
THRALL VAGONKA ST. | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
ŽEL.STAVITEL.PRAHA | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
CUKROVAR HRUŠOVANY | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
ŠREJBEROVA IS OPF | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
SPIF VÝNOSOVÝ | 163.60 | +0.36% | 237 056 | 1 449 | 156.10 | +0.49% | 95 146 | 590 | ||||||
ČMD | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
ČKD PRAHA DIZ | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
SIF | 2 841.00 | +0.35% | 22 728 | 8 | ||||||||||
PRAGA LOUNY | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
SPIF ČESKÝ | 361.00 | +0.27% | 1 982 000 | 5 500 | 357.00 | -0.81% | 221 348 | 625 | ||||||
|