Hi price, The Prague Stock Exchange dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| POZEM.ST.OLOMOUC | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| TRANZA | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| FERRUM | 24.20 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| AGRO-TEX | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| ||||||||||||||
