Lo price, RM System dne 23.6.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| KRUŠNOHORSKÉ LESY | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
| MORAV.KERAM.ZÁVODY | 19.50 | +5.40% | 156 | 8 | ||||||||||
| STAV.POD.JABLONEC | 19.80 | +3.66% | 139 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| PRO INVEST | 20.50 | -2.38% | 103 | 5 | ||||||||||
| SPECIÁL INVEST | 21.80 | -3.53% | 1 308 | 60 | ||||||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 88 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 22.00 | 0.00% | 1 260 | 60 | ||||||||||
| ZEMAP-INVEST | 23.00 | -1.04% | 7 420 | 300 | ||||||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| BOR | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| ZZN TRUTNOV | 23.00 | 0.00% | 414 | 18 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 25.30 | -3.63% | 2 633 | 108 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 728 | 28 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -7.14% | 156 | 6 | ||||||||||
| ||||||||||||||
