The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 108.00 | -1.81% | 648 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| AGRO-TEX | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.60 | +0.21% | 932 | 20 | +5.94% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
| PLOMA | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
| MUZO | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| SETUZA | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 55.20 | -3.20% | 1 214 | 22 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
