Top volume, RM System dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
| HARVARD.PRŮM.HOLD. | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +1.88% | 113 383 | 41 | ||||||
| PF PROSPERITY 1.IN | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| TATRA | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 650.00 | -1.53% | 103 085 | 160 | ||||||
| SPIF VÝNOSOVÝ | 163.60 | +0.36% | 237 056 | 1 449 | 156.10 | +0.49% | 95 146 | 590 | ||||||
| ZLATÝ IF KVANTO | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| ČESKÝ UPF | 665.00 | -0.74% | 1 230 250 | 1 850 | 657.00 | -1.42% | 93 293 | 142 | ||||||
| ČESKÁ ZBROJOVKA | 1 910.00 | -0.52% | 324 700 | 170 | 1 901.70 | +2.57% | 91 097 | 48 | ||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
| PROSPERITA IF | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| AGB, PODÍLOVÝ FOND | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
| RENTIÉRSKÝ IF 1.IN | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| PF IKS KB PLUS | 156.00 | -2.97% | 340 704 | 2 184 | 155.10 | -1.30% | 88 694 | 560 | ||||||
| KVANTO OTEVŘENÝ PF | 286.00 | -4.80% | 85 804 | 300 | ||||||||||
| IF BOHATSTVÍ | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
| ||||||||||||||
