The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| INTERIER PRAHA | 54.00 | -2.96% | 162 | 3 | 77.00 | +5.54% | 2 009 | 27 | ||||||
| INFUSIA | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| VÍNO BZENEC | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
| CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | 0.00% | 328 | 4 | +4.21% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
| SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
| SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 108.00 | -1.81% | 648 | 6 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| KABLO ELEKTRO | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| ||||||||||||||
