The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| PIVOV.PARDUBICE | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
| ZETOR | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| ČSAD OSTRAVA | 88.46 | -4.99% | 1 769 | 20 | 0.00% | 0 | ||||||||
| CINEMART | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
| SELEKTA | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| STROJTEX | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| PF PROSPERITY 1.IN | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| OMNIPOL | 109.68 | -4.99% | 0 | 0 | 110.00 | -0.29% | 1 430 | 13 | ||||||
| PRAG REAL VYSOČANY | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
| PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 81.23 | -4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| MAGNET | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| ||||||||||||||
