Top number of shares per day, RM System dne 23.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| P.I.F. | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
| CIMEX KONCERN | 90.00 | +1.28% | 31 005 | 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
| PPF INVEST.HOLDING | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| KVANTO OTEVŘENÝ PF | 286.00 | -4.80% | 85 804 | 300 | ||||||||||
| ZEMAP-INVEST | 23.00 | -1.04% | 7 420 | 300 | ||||||||||
| MOTOKOV INTER. | 60.00 | -0.19% | 18 000 | 300 | ||||||||||
| GLASS TV COMPONENT | 1.50 | -25.00% | 413 | 275 | ||||||||||
| I.EPIC HOLDING | 163.50 | +1.18% | 43 529 | 264 | ||||||||||
| CHEMOPETROL GROUP | 1 205.00 | -2.03% | 547 640 | 460 | 1 199.70 | +0.28% | 316 848 | 263 | ||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| SLAVIE HOLDING | 137.00 | +0.36% | 33 973 | 249 | ||||||||||
| JIHOSTROJ | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
| ČEZ 2 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
| SG - INDUSTRY | 163.00 | -0.60% | 195 600 | 1 200 | 156.10 | -0.99% | 33 507 | 210 | ||||||
| RADEGAST PF | 201.00 | -4.73% | 244 818 | 1 218 | 208.90 | -0.67% | 41 607 | 202 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| ||||||||||||||
