The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 414.00 | +0.24% | 353 142 | 853 | 410.50 | +0.83% | 221 345 | 539 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -9.09% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 650.00 | -1.53% | 103 085 | 160 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 243.60 | -5.02% | 4 872 | 20 | ||||||||||
AB INVEST IS | 69.50 | -1.58% | 2 085 | 30 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 82.50 | -2.36% | 128 453 | 1 557 | 87.00 | -1.15% | 74 293 | 871 | ||||||
AGB IF II | 36.00 | +4.65% | 4 290 | 117 | ||||||||||
AGB, PODÍLOVÝ FOND | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
|