The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
BOHEMIA CRYS.GROUP | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
JANKA | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
JLV | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
KOLORA SEMILY | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
PALABA SLANÝ | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 80.85 | +5.00% | 0 | 0 | +9.89% | 0 | ||||||||
RUBENA | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
SIGMA LUTÍN | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | 73.30 | +5.03% | 2 489 | 34 | ||||||
TRANZA | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
JIZERSKÉ SKLO | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
|