Hi price, The Prague Stock Exchange dne 23.6.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 109.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 706.70 | -1.87% | 268 157 | 47 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 135.40 | -0.98% | 37 118 | 9 | ||||||
BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
BOHEMIA SEKT | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
JČ ENERGETIKA | 2 700.00 | -1.06% | 67 500 | 25 | 2 670.00 | +0.19% | 18 690 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 129 930 | 50 | 0.00 | -3.26% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 11 050 | 5 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
PIVOVAR RADEGAST | 2 095.00 | +4.75% | 50 280 | 24 | 2 042.20 | +0.31% | 41 853 | 21 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 963.00 | +1.70% | 29 445 | 15 | 2 000.00 | +4.09% | 100 562 | 51 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 815.00 | -2.54% | 30 851 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
ZČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | -1.59% | 14 685 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 721.00 | +0.05% | 82 644 | 48 | 1 710.30 | +0.55% | 13 698 | 8 | ||||||
SEVEROČ. VOD.A KAN | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 40 500 | 25 | 1 579.80 | +2.07% | 33 555 | 21 | ||||||
SM PLYNÁRENSKÁ | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
IRIDIUM INVEST | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 370.00 | +0.83% | 12 300 | 9 | ||||||
STČ ENERGETICKÁ | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
IVAX - CR | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 285.80 | +2.50% | 29 638 | 22 | ||||||
KARLOVAR. MIN.VODY | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
VČ ENERGETIKA | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
FAB | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
AG7 OPF | 1 304.00 | +0.07% | 0 | 0 | ||||||||||
DEZA | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 027.00 | +0.19% | 180 540 | 176 | 1 023.00 | +0.29% | 210 287 | 206 | ||||||
CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.04% | 26 175 | 25 | ||||||
KOMERČNÍ BANKA | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
|