Top number of shares per day, The Prague Stock Exchange dne 23.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
O2 C.R. | 445.60 | +3.60% | 185 409 084 | 423 220 | 432.10 | +0.22% | 911 178 | 2 130 | ||||||
KOMERČNÍ BANKA | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
ČEZ | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
PF IKS KB PLUS | 200.00 | +1.21% | 2 064 218 | 10 349 | 199.10 | +1.46% | 360 646 | 1 806 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | -1.23% | 2 224 530 | 6 930 | 315.30 | -1.95% | 148 656 | 467 | ||||||
IP BANKA | 130.00 | +3.17% | 754 000 | 5 800 | 128.50 | +5.44% | 522 335 | 4 051 | ||||||
RIF | 930.00 | +1.19% | 4 966 570 | 5 380 | 940.00 | +0.46% | 2 774 853 | 3 018 | ||||||
PF PROSPERITY 1.IN | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
SPIF ČESKÝ | 384.70 | +0.44% | 1 282 815 | 3 347 | 381.30 | +1.83% | 972 790 | 2 561 | ||||||
PODNIKAT.TRŽNÍ PF | 93.79 | +3.19% | 294 501 | 3 140 | 90.80 | +2.03% | 869 739 | 9 324 | ||||||
SPIF VŠEOBECNÝ | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
P.I.F. | 527.00 | +2.33% | 1 223 167 | 2 321 | 534.00 | +2.24% | 693 581 | 1 315 | ||||||
KVANTO IPF | 375.00 | +0.26% | 871 380 | 2 310 | 354.50 | +0.36% | 255 832 | 686 | ||||||
KOMERČNÍ BANKA IF | 541.00 | +2.26% | 1 222 514 | 2 280 | 544.50 | +1.21% | 738 077 | 1 389 | ||||||
IPS SKANSKA | 172.00 | 0.00% | 344 000 | 2 000 | 168.70 | +1.81% | 7 418 | 44 | ||||||
SPIF VÝNOSOVÝ | 193.00 | +2.65% | 364 300 | 1 900 | 190.30 | +1.70% | 402 288 | 2 127 | ||||||
ZLATÝ IF KVANTO | 324.00 | +1.88% | 613 656 | 1 894 | 320.00 | +1.78% | 671 876 | 2 105 | ||||||
PF MAJETKU 1.IN | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
ŠKODA | 327.00 | +5.48% | 531 024 | 1 651 | 317.00 | +2.96% | 259 062 | 793 | ||||||
ARCELORMITTAL | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
METROSTAV | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
1.IF ŽIVNOBANKA | 395.00 | +2.33% | 492 672 | 1 241 | 395.50 | +2.81% | 469 861 | 1 198 | ||||||
ČEZ 2 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
AVIA | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
IF PRO PROSPE PRŮM | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
OKD | 200.00 | 0.00% | 174 800 | 874 | 186.00 | -1.14% | 178 992 | 896 | ||||||
SG - INDUSTRY | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
ALIACHEM | 145.52 | +0.35% | 102 446 | 704 | 140.90 | +2.67% | 32 089 | 222 | ||||||
SPOLANA | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
ČESKÁ SPOŘITELNA | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
VÍTKOVICE | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
PROSPERITA IF | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
FEZKO SERVIS | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
THESAURUS | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
AERO HOLDING | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
FINOP HOLDING | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | +0.58% | 185 610 | 269 | 682.10 | +0.18% | 194 136 | 284 | ||||||
DEZA | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
ZBROJOVKA BRNO | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 157 140 | 194 | 800.10 | -0.48% | 59 129 | 74 | ||||||
PŘEROVSKÉ STROJÍR. | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
IF BOHATSTVÍ | 1 027.00 | +0.19% | 180 540 | 176 | 1 023.00 | +0.29% | 210 287 | 206 | ||||||
BIOCEL | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
ŽELEZÁRNY HRÁDEK | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
2.SPOŘIT.PRIVAT.IF | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
LOVOCHEMIE LOVOS. | 155.00 | +0.64% | 18 445 | 119 | 150.30 | -0.37% | 14 403 | 96 | ||||||
ŠKODA LIAZ | 37.00 | +3.81% | 3 700 | 100 | 0.00 | +1.42% | 0 | 0 | ||||||
RADEGAST PF | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
ČESKÝ UPF | 824.00 | +0.48% | 76 632 | 93 | 813.00 | -0.41% | 110 548 | 137 | ||||||
RAKO | 767.00 | -0.15% | 69 030 | 90 | 764.10 | +0.98% | 90 084 | 117 | ||||||
ČKD PRAHA HOLDING | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
ZPS ZLÍN | 510.00 | 0.00% | 40 400 | 80 | 524.80 | -0.68% | 9 786 | 19 | ||||||
IF JABLONECKÁ BIŽ. | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
PPF INVEST.HOLDING | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
KRÁLOVOPOLSKÁ | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
|