The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
FRIGOTRANS PRAHA | 2.50 | +25.00% | 3 | 1 | ||||||||||
ÚRS | 200.00 | 0.00% | 200 | 1 | ||||||||||
JIHOČESKÉ LESY | 3 080.00 | +9.85% | 3 080 | 1 | ||||||||||
SELGEN | 1 473.00 | -9.96% | 1 473 | 1 | ||||||||||
LIMONA MN.HRADIŠTĚ | 15.00 | 0.00% | 15 | 1 | ||||||||||
ČKD CHOCEŇ | 134.00 | +4.68% | 134 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 138.00 | 0.00% | 138 | 1 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
LANEX | 336.60 | -4.94% | 337 | 1 | ||||||||||
INFUSIA | 153.50 | +0.32% | 307 | 2 | ||||||||||
SANATORIUM ASTORIA | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
VODNÍ STAVBY | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
UNIVER. ŽENSKÝ PF | 61.10 | -9.48% | 122 | 2 | ||||||||||
ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
BOHEMIA VIDEO ART | 280.00 | 0.00% | 560 | 2 | ||||||||||
STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
HOTEL ČERNIGOV | 331.00 | -0.03% | 662 | 2 | ||||||||||
ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 81.00 | -2.40% | 162 | 2 | ||||||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
FAVORIT ROKYCANY | 42.00 | -4.54% | 84 | 2 | ||||||||||
MUZO | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
CS TRADING | 130.50 | -0.38% | 261 | 2 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 95 | 2 | ||||||||||
UNIVER.STROJ.PF | 54.00 | -2.98% | 108 | 2 | ||||||||||
SEVAC | 137.30 | -0.21% | 275 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 210.00 | 0.00% | 420 | 2 | ||||||||||
PIVOV.STAROBRNO | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
PIVOV.KRUŠOVICE | 480.00 | -2.08% | 1 410 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 113.10 | +1.89% | 339 | 3 | ||||||||||
ÚSTECKÉ PIVOVARY | 170.20 | 0.00% | 511 | 3 | ||||||||||
HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 41.00 | 0.00% | 123 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
ZBIROVIA | 99.30 | +0.30% | 298 | 3 | ||||||||||
OBIL.LIHOV.KRALUPY | 44.00 | 0.00% | 132 | 3 | ||||||||||
KOVOŠROT DĚČÍN | 15.50 | -3.12% | 47 | 3 | ||||||||||
ČSAD BENEŠOV | 53.00 | -0.93% | 159 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 41.10 | 0.00% | 123 | 3 | ||||||||||
BOHEMIA SEKT | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
PHILIP MORRIS ČR A | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
MORAVIA CANS | 46.00 | 0.00% | 184 | 4 | ||||||||||
ELEKTRÁRNA KOLÍN | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
PLYNOPROJEKT PRAHA | 315.00 | -7.69% | 1 260 | 4 | ||||||||||
CHEMOPROJEKT | 400.00 | -9.09% | 1 600 | 4 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
LES. SPOL.LEDEČ | 52.00 | 0.00% | 208 | 4 | ||||||||||
SEVT | 86.35 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
USIP STUDIO AIP | 56.50 | -4.23% | 226 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 652.00 | +1.71% | 2 608 | 4 | ||||||||||
MOTOFOND IF | 90.10 | 0.00% | 360 | 4 | ||||||||||
SKLO BOHEMIA | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
TUZEX PRAHA | 4.60 | -8.00% | 18 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 830.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 3 300 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 50.00 | -8.25% | 200 | 4 | ||||||||||
|