Hi price, The Prague Stock Exchange dne 23.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.50 | +1.29% | 1 164 | 24 | ||||||
| MAGNETON | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
| ČMD | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
| TOMA | 55.00 | 0.00% | 0 | 0 | 55.00 | +0.84% | 2 622 | 52 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
| ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
| SOLO | 58.43 | +4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
| ||||||||||||||
