Top number of shares per day, RM System dne 23.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.29% | 26 559 | 527 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
| IF JABLONECKÁ BIŽ. | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| APOLLÓN HOLDING | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | -1.23% | 2 224 530 | 6 930 | 315.30 | -1.95% | 148 656 | 467 | ||||||
| ČEZ | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
| FINANCE ENG.-1.PF | 55.00 | +4.08% | 22 450 | 410 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | 0.00% | 10 000 | 400 | ||||||||||
| HOTEL FORUM PRAHA | 320.00 | -0.23% | 116 815 | 370 | ||||||||||
| ARKUS | 27.90 | +1.45% | 10 323 | 370 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| IF BOH.DOP.KOMEN. | 183.00 | -0.70% | 55 877 | 307 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
| JUNIORSKÝ UPF | 68.00 | -2.05% | 19 410 | 300 | ||||||||||
| TREND V.I.F. PRAHA | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.58% | 185 610 | 269 | 682.10 | +0.18% | 194 136 | 284 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| AKRO OPF GLOBAL. | 61.60 | -0.39% | 16 539 | 270 | ||||||||||
| COR/US GARANT IF | 340.00 | -1.18% | 89 556 | 270 | ||||||||||
| ||||||||||||||
