The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 0.00 | +9.78% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| SILNICE STŘÍBRO | 0.00 | +9.73% | 0 | 0 | ||||||||||
| GALA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +9.71% | 5 072 | 16 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.69% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AUTOMOT | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TON | 132.20 | +4.99% | 0 | 0 | 159.00 | +9.65% | 636 | 4 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 28.00 | +9.63% | 280 | 10 | ||||||||||
| LESY NIŽBOR | 137.00 | +9.60% | 685 | 5 | ||||||||||
| OKULA NÝRSKO | 126.00 | +9.56% | 504 | 4 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 127.00 | +9.48% | 4 826 | 38 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| PEGA | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
| KOVONA KARVINÁ | 58.00 | +9.43% | 4 640 | 80 | ||||||||||
| ||||||||||||||
