Top volume, RM System dne 23.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
| I.EPIC HOLDING | 537.50 | +0.44% | 77 513 | 144 | ||||||||||
| ARCELORMITTAL | 177.90 | +3.43% | 243 820 | 1 412 | 171.50 | +0.58% | 77 238 | 436 | ||||||
| ČKD PRAHA HOLDING | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| AKRO OPF GLOBAL. | 68.50 | +2.08% | 70 701 | 1 034 | ||||||||||
| PF MAJETKU 1.IN | 264.30 | -0.41% | 6 872 | 26 | 267.50 | 0.00% | 67 462 | 253 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
| MOSTECKÁ UHEL.SP. | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
| PF AAA | 696.00 | 0.00% | 0 | 0 | 696.10 | -0.76% | 61 391 | 88 | ||||||
| ČKD DOPR.SYSTÉMY | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| PRECHEZA | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
| WIENERBERGER C.P. | 1 345.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 58 484 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 357.00 | +6.25% | 53 550 | 150 | ||||||||||
| OMNIPOL | 76.00 | -5.00% | 51 780 | 678 | ||||||||||
| INV.SPOL.RENTIA | 330.20 | +1.56% | 51 490 | 156 | ||||||||||
| METROSTAV | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +1.00% | 24 240 | 12 | 2 100.00 | +7.68% | 48 300 | 23 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| JČ ENERGETIKA | 2 790.00 | +2.53% | 55 800 | 20 | 2 700.00 | 0.00% | 48 102 | 18 | ||||||
| OKD | 46.04 | +4.99% | 27 624 | 600 | 42.80 | -1.15% | 47 626 | 1 038 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 47 316 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| TRAMO | 30.00 | -0.33% | 44 630 | 1 371 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 460.20 | -1.60% | 43 865 | 91 | ||||||
| JABLONEX | 375.20 | -10.11% | 43 452 | 102 | ||||||||||
| AQUASERV | 2 140.10 | +11.53% | 42 802 | 20 | ||||||||||
| IPS SKANSKA | 137.55 | -1.17% | 1 591 145 | 11 475 | 136.70 | -0.21% | 41 540 | 300 | ||||||
| BVV INVEST IS | 82.00 | -0.12% | 41 165 | 500 | ||||||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 40 639 | 940 | ||||||
| ČS.PLAVBA LABSKÁ | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
| SM ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 387.00 | +1.12% | 35 608 | 15 | ||||||
| IVAX - CR | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 35 208 | 61 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
| VOD.A KAN.JABLONNÉ | 110.00 | +2.70% | 33 000 | 300 | ||||||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 32 600 | 15 | ||||||
| TESLA SEZAM | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
| PAPÍRNY BRNO | 79.00 | 0.00% | 28 440 | 360 | ||||||||||
| IF ČEMONIF | 328.00 | 0.00% | 28 208 | 86 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 758.70 | +5.65% | 28 040 | 16 | ||||||
| COR/US PROGRES IF | 440.00 | -0.02% | 26 727 | 60 | ||||||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 53.20 | +0.18% | 25 395 | 454 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.32 | 0.00% | 0 | 0 | 52.50 | -0.94% | 24 955 | 440 | ||||||
| PHILIP MORRIS ČR A | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
| VÝBĚROVÝ IPF | 170.30 | +0.70% | 24 714 | 146 | ||||||||||
| ČKD SLUŽBY | 218.50 | +0.92% | 24 640 | 112 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| IS LINH ART | 580.00 | +0.72% | 24 360 | 42 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| EUROVIA CS | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
| CONSUS IF | 44.00 | -4.96% | 23 314 | 550 | ||||||||||
| SELGEN | 900.00 | +2.27% | 22 908 | 26 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 040.10 | -7.46% | 22 882 | 22 | ||||||
| BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
| PARAMO | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -0.59% | 21 372 | 21 | ||||||
| CHEVAK CHEB | 210.00 | +14.37% | 21 125 | 105 | ||||||||||
| ||||||||||||||
