The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
| FERONA | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| VELETRŽNÍ FINANČNÍ | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| ČKD DOPR.SYSTÉMY | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.06 | -4.99% | 0 | 0 | 130.00 | -3.70% | 13 893 | 107 | ||||||
| PRIOR IK | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
| ČKD PRAHA HOLDING | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
| PPF INVEST.HOLDING | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| ZČ ENERGETIKA | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
| KERAMIKA HOB | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| NKT CABLES | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| ASPEKTA HOLDING | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
| ČESKÁ SPOŘITELNA | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| ČEZ | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
| IPS SKANSKA | 137.55 | -1.17% | 1 591 145 | 11 475 | 136.70 | -0.21% | 41 540 | 300 | ||||||
| ZPS ZLÍN | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
| DEZA | 366.10 | -1.05% | 589 788 | 1 585 | 385.00 | +1.44% | 283 138 | 747 | ||||||
| RŮST.OPF AKCIÍ | 73 202.00 | -1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
| O2 C.R. | 573.40 | -0.81% | 140 124 970 | 242 513 | 574.10 | +0.52% | 3 702 848 | 6 279 | ||||||
| EZ PRAHA | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
| RIF | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
| ETA | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 160.00 | -0.42% | 125 280 | 108 | 1 053.00 | -8.85% | 219 894 | 199 | ||||||
| PF MAJETKU 1.IN | 264.30 | -0.41% | 6 872 | 26 | 267.50 | 0.00% | 67 462 | 253 | ||||||
| SČ ENERGETIKA | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
| KVANTO IPF | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| SPIF VÝNOSOVÝ | 269.00 | -0.22% | 594 752 | 2 205 | 266.40 | -0.78% | 641 997 | 2 411 | ||||||
| ATESO | 285.80 | -0.17% | 6 002 | 21 | 289.60 | -3.43% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 728.10 | -0.12% | 1 044 750 | 1 434 | 726.30 | +0.37% | 3 565 319 | 4 891 | ||||||
| ŽĎAS | 259.90 | -0.03% | 6 498 | 25 | 234.50 | +0.60% | 8 413 | 36 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 752.00 | -0.02% | 1 980 032 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 20 004 | 20 | ||||||
| VÍTKOVICE | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 940.60 | +0.05% | 5 644 | 6 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 68.50 | -8.66% | 12 090 | 174 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 350.10 | -1.49% | 120 682 | 36 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 407.00 | -8.53% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 840 | 200 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 59.06 | 0.00% | 0 | 0 | 63.40 | +5.31% | 15 227 | 245 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 7 140 | 14 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
