The Prague Stock Exchange and RM-System - daily results dne 23.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1999  28.6.1999  25.6.1999  24.6.1999 23.6.1999

The Prague Sotck Exchange and RM-System - daily results - 23.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					33.00	0.00%	0	0
AGROBANKA PRAHA					3.00	0.00%	261	87
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.30	+0.13%	0	0
AGROMA OSTRAVA					29.00	0.00%	0	0
AGRO-MORAVOINVEST					7.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					78.00	+9.85%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					225.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					22.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	0.00%	0	0
AGROSTROJ PELHŘIM.					67.10	-2.75%	95 064	1 283
AGRO-TEX					36.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›