Hi price, The Prague Stock Exchange dne 23.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +1.00% | 24 240 | 12 | 2 100.00 | +7.68% | 48 300 | 23 | ||||||
| VERTEX | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 17 255 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.15% | 7 220 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 32 600 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 758.70 | +5.65% | 28 040 | 16 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | -5.23% | 7 202 | 4 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 2 902 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 533.00 | 0.00% | 0 | 0 | 1 520.20 | +0.01% | 12 161 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
| AG3 OPF | 1 464.00 | +0.06% | 0 | 0 | ||||||||||
| AG7 OPF | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | +1.25% | 577 900 | 424 | 1 328.10 | -1.39% | 3 000 829 | 2 210 | ||||||
| WIENERBERGER C.P. | 1 345.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 58 484 | 41 | ||||||
| IF BOHATSTVÍ | 1 324.00 | +0.37% | 433 105 | 329 | 1 313.00 | +0.22% | 797 878 | 608 | ||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 252.50 | +0.11% | 12 525 | 10 | ||||||
| AG1 OPF | 1 212.00 | 0.00% | 60 600 | 50 | ||||||||||
| ||||||||||||||
