The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.20 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 312.30 | -8.68% | 0 | 0 | ||||||||||
ZEMSKÁ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.60 | +8.19% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 272.00 | -1.47% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 81.10 | 0.00% | 81 | 1 | ||||||||||
ZEMAP - INVEST | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 2.60 | +8.33% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 979.00 | -4.99% | 0 | 0 | 1 862.10 | +0.05% | 11 171 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 81.40 | +0.12% | 0 | 0 | ||||||||||
ZAT | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 260.00 | -0.78% | 25 200 | 20 | ||||||||||
ZÁPADOKÁMEN | 830.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 85.30 | -0.23% | 0 | 0 | ||||||||||
YTONG | 1 600.00 | -2.43% | 22 560 | 14 | ||||||||||
YSE AKCIONÁŘŮ OPF | 282.20 | +0.39% | 83 237 | 295 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 146.60 | -9.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 420.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 8.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 309.90 | -3.12% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 72.00 | 0.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 231.70 | +2.38% | 28 455 | 127 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 45.60 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 101.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 650.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 34.10 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 110.10 | +0.09% | 0 | 0 | ||||||||||
VÚ KRM.PRUM. A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 50.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 79.60 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
|