The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 94.00 | +0.32% | 1 410 | 15 | ||||||||||
| LESY CHLUMEC N.C. | 114.60 | -9.04% | 1 593 | 12 | ||||||||||
| CS.FOND PRAV.DIVID | 61.10 | -3.16% | 1 833 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.00 | +3.79% | 2 016 | 40 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 050 | 102 | ||||||
| LECOTEX | 710.00 | 0.00% | 2 130 | 3 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
| VHOS | 180.60 | -4.94% | 2 167 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 188.20 | -0.15% | 2 257 | 12 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| BELAGRA | 49.30 | 0.00% | 2 317 | 47 | ||||||||||
| PEKÁRNY ŠUMPERK | 79.00 | +2.59% | 2 370 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | 0.00% | 2 431 | 6 | ||||||||||
| IDEAL STANDARD | 412.10 | 0.00% | 2 473 | 6 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 82.10 | -3.97% | 2 535 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | -2.94% | 2 640 | 8 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 2 683 | 38 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +6.88% | 2 700 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 454.10 | +1.02% | 2 725 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 274.00 | 0.00% | 2 740 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
| DERMACOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| MORAV.SPOL.PRO KI | 102.00 | 0.00% | 3 060 | 30 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 130 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | 0.00% | 3 132 | 60 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +0.63% | 3 150 | 100 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
| UNIGEO | 62.00 | 0.00% | 3 472 | 56 | ||||||||||
| ELROZ | 69.90 | +1.01% | 3 495 | 50 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.00 | +3.97% | 3 595 | 10 | ||||||
| UNITED ENERGY | 73.00 | +4.28% | 3 650 | 50 | ||||||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 3 888 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 200.10 | +0.05% | 4 002 | 20 | ||||||||||
| B.G.M. HOLDING | 143.50 | +9.96% | 4 290 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 4 576 | 44 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 4 670 | 2 458 | ||||||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 4 680 | 150 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 4 758 | 173 | ||||||
| OMNIPOL | 183.60 | -10.04% | 4 774 | 26 | ||||||||||
| RAKO | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| HACAR | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 227.10 | -0.21% | 5 445 | 24 | ||||||
| LÁZNĚ VELICHOVKY | 278.30 | +9.43% | 5 566 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 5 750 | 2 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
| JUNIORSKÝ UPF | 126.90 | 0.00% | 6 345 | 50 | ||||||||||
| MINERVA BOSKOVICE | 176.30 | 0.00% | 6 347 | 36 | ||||||||||
| KOVOHUTĚ POVRLY | 95.00 | -1.96% | 6 462 | 68 | ||||||||||
| ZVVZ | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
| ||||||||||||||
