The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 130 | 10 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 274.00 | 0.00% | 2 740 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 85.20 | -0.11% | 852 | 10 | ||||||||||
| ZVVZ | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.00 | +3.97% | 3 595 | 10 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
| IVAX - CR | 845.00 | 0.00% | 0 | 0 | 848.00 | +0.34% | 8 568 | 10 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 22 801 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
| HOTEL FORUM PRAHA | 188.20 | -0.15% | 2 257 | 12 | ||||||||||
| VHOS | 180.60 | -4.94% | 2 167 | 12 | ||||||||||
| LESY CHLUMEC N.C. | 114.60 | -9.04% | 1 593 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 600 | 12 | ||||||||||
| KIF | 84.40 | +3.68% | 1 052 | 13 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 170.00 | +5.39% | 14 300 | 13 | ||||||
| ZZN PRAHA | 18.60 | 0.00% | 260 | 14 | ||||||||||
| YTONG | 1 600.00 | -2.43% | 22 560 | 14 | ||||||||||
| ŠKODA LIAZ | 14.70 | +5.00% | 206 | 14 | ||||||||||
| IMEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
| TYLEX LETOVICE | 94.00 | +0.32% | 1 410 | 15 | ||||||||||
| DAKO-CZ | 68.20 | +0.88% | 1 023 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 605.00 | 0.00% | 9 075 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +3.99% | 782 | 15 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.34% | 7 071 | 15 | ||||||
| DERMACOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.20 | +9.95% | 796 | 18 | ||||||||||
| PIVOVAR RADEGAST | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
| HACAR | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | +0.05% | 4 002 | 20 | ||||||||||
| ZZN POMORAVÍ | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 62.00 | -4.61% | 1 240 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 458.20 | +0.57% | 9 164 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +9.18% | 40 400 | 20 | ||||||
| SOKOLOVSKµ OBCHOD | 68.20 | -3.39% | 1 364 | 20 | ||||||||||
| HEDVA | 29.10 | -0.34% | 582 | 20 | ||||||||||
| LÁZNĚ VELICHOVKY | 278.30 | +9.43% | 5 566 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 260.00 | -0.78% | 25 200 | 20 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 526.20 | +0.17% | 33 617 | 22 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 227.10 | -0.21% | 5 445 | 24 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| CONSUS IF | 50.30 | -8.54% | 1 207 | 24 | ||||||||||
| PARAMO | 490.30 | +4.98% | 0 | 0 | 456.60 | +4.19% | 10 889 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.10 | 0.00% | 778 | 25 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| OMNIPOL | 183.60 | -10.04% | 4 774 | 26 | ||||||||||
| PEKÁRNY ŠUMPERK | 79.00 | +2.59% | 2 370 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 102.00 | 0.00% | 3 060 | 30 | ||||||||||
| RMS MEZZANINE | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
| B.G.M. HOLDING | 143.50 | +9.96% | 4 290 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +6.88% | 2 700 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 61.10 | -3.16% | 1 833 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 82.10 | -3.97% | 2 535 | 31 | ||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 256 | 32 | ||||||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 25 600 | 32 | ||||||||||
| ||||||||||||||
