Top number of shares per day, RM System dne 23.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.30 | 0.00% | 462 | 140 | ||||||||||
| P.I.F. | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| INV.SPOL.RENTIA | 380.30 | +0.87% | 52 101 | 137 | ||||||||||
| SPIF VŠEOBECNÝ | 96.75 | +4.99% | 11 610 | 120 | 96.40 | -0.10% | 12 324 | 128 | ||||||
| VÝBĚROVÝ IPF | 231.70 | +2.38% | 28 455 | 127 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 158.65 | -5.00% | 0 | 0 | 171.10 | +0.64% | 19 469 | 114 | ||||||
| KOVOSVIT | 119.00 | +8.87% | 12 614 | 106 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.10 | +0.07% | 13 601 | 105 | ||||||||||
| I.EPIC HOLDING | 637.10 | -1.22% | 65 693 | 103 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.20 | +5.14% | 10 628 | 102 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 050 | 102 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +0.63% | 3 150 | 100 | ||||||||||
| MOTORPAL | 165.00 | -0.84% | 16 500 | 100 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 512.20 | +1.02% | 49 612 | 97 | ||||||
| KABELOVNA DĚČÍN | 859.90 | +4.87% | 77 831 | 94 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | -0.62% | 15 040 | 94 | ||||||
| GRANDHOTEL PUPP | 580.00 | -1.69% | 49 900 | 86 | ||||||||||
| PLZEŇSKÁ IS | 400.10 | -6.95% | 31 120 | 76 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 190.00 | -5.09% | 13 300 | 70 | ||||||||||
| KOVOHUTĚ POVRLY | 95.00 | -1.96% | 6 462 | 68 | ||||||||||
| ALPHA-EFFECT | 1 574.00 | +2.87% | 101 811 | 65 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 555.30 | +0.92% | 34 982 | 63 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| VOD.A KAN.BEROUN | 251.10 | +6.76% | 15 066 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | 0.00% | 3 132 | 60 | ||||||||||
| SLADOVNA HODONICE | 169.00 | 0.00% | 9 971 | 59 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 502.10 | -0.06% | 87 582 | 57 | ||||||
| IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| UNIGEO | 62.00 | 0.00% | 3 472 | 56 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.43% | 153 945 | 55 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.30 | -2.06% | 14 295 | 51 | ||||||
| UNITED ENERGY | 73.00 | +4.28% | 3 650 | 50 | ||||||||||
| ELROZ | 69.90 | +1.01% | 3 495 | 50 | ||||||||||
| JUNIORSKÝ UPF | 126.90 | 0.00% | 6 345 | 50 | ||||||||||
| BELAGRA | 49.30 | 0.00% | 2 317 | 47 | ||||||||||
| CONCORDIA INV.IF | 190.10 | -0.05% | 8 928 | 45 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 448.20 | +0.94% | 20 283 | 45 | ||||||
| KVANTO OTEVŘENÝ PF | 345.10 | 0.00% | 15 530 | 45 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 14 940 | 45 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 516.50 | -1.57% | 66 816 | 44 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 4 576 | 44 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 10 962 | 42 | ||||||
| PF AAA | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 52.00 | +3.79% | 2 016 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 2 683 | 38 | ||||||
| TEXLEN | 35.10 | 0.00% | 1 299 | 37 | ||||||||||
| IF ČEMONIF | 450.00 | 0.00% | 16 200 | 36 | ||||||||||
| MINERVA BOSKOVICE | 176.30 | 0.00% | 6 347 | 36 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
| ČESKÝ UPF | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 25 600 | 32 | ||||||||||
| ||||||||||||||
