The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 16.10 | +9.52% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 26.50 | +9.50% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 25.50 | +9.44% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 278.30 | +9.43% | 5 566 | 20 | ||||||||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| ZZN SKALICE | 8.20 | +9.33% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 42.30 | +9.30% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | +9.24% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 2 020.00 | +9.18% | 40 400 | 20 | ||||||
| VOD.A KAN.ZLÍN | 192.10 | +9.14% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.80 | +9.09% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 872.70 | +9.08% | 120 735 | 141 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
| PZ OSTRAVA | 24.50 | +8.88% | 0 | 0 | ||||||||||
| KOVOSVIT | 119.00 | +8.87% | 12 614 | 106 | ||||||||||
| ZEM.STAVBY KYJOV | 2.60 | +8.33% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.60 | +8.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 123.50 | -5.00% | 0 | 0 | 141.10 | +8.12% | 0 | 0 | ||||||
| SEVERNÍ ČECHY | 94.20 | +8.02% | 0 | 0 | ||||||||||
| REDASH | 56.10 | +7.88% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 72.10 | +7.77% | 0 | 0 | ||||||||||
| BONECO | 83.80 | +7.29% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 108.00 | +7.03% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 36.70 | +6.99% | 0 | 0 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | +6.96% | 2 150 | 10 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +6.88% | 2 700 | 30 | ||||||||||
| VOD.A KAN.BEROUN | 251.10 | +6.76% | 15 066 | 60 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 79.70 | +6.69% | 16 472 | 225 | ||||||
| KARLOVAR. PORCELÁN | 96.00 | +6.66% | 65 568 | 683 | ||||||||||
| PANKRÁC | 308.10 | +6.49% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 151.00 | +6.33% | 64 909 | 449 | ||||||||||
| KARLOVAR. SILNICE | 40.10 | +6.08% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 98.80 | +5.89% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 139.90 | +5.58% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 4 670 | 2 458 | ||||||||||
| ČSAD TELNICE | 38.00 | +5.55% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 66.50 | +5.55% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 1.90 | +5.55% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 170.00 | +5.39% | 14 300 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.20 | +5.14% | 10 628 | 102 | ||||||||||
| IF DIALOG - INVEST | 31.10 | +5.06% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 345.50 | +5.01% | 691 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 25 600 | 32 | ||||||||||
| ŠKODA LIAZ | 14.70 | +5.00% | 206 | 14 | ||||||||||
| VELKOOBCH.IVANČICE | 44.20 | +4.98% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 23.60 | +4.88% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 859.90 | +4.87% | 77 831 | 94 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 270.00 | +4.75% | 0 | 0 | ||||||
| DIMENSION | 387.50 | +4.72% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | +4.63% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 21.00 | +4.47% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 39.70 | +4.47% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 410.00 | +4.44% | 0 | 0 | ||||||||||
| P.I.F. | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | +4.33% | 0 | 0 | ||||||
| SPOL.KAP.SLUŽEB | 70.00 | +4.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 73.00 | +4.28% | 3 650 | 50 | ||||||||||
| PARAMO | 490.30 | +4.98% | 0 | 0 | 456.60 | +4.19% | 10 889 | 24 | ||||||
| ||||||||||||||
