Hi price, The Prague Stock Exchange dne 23.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 31.77 | -4.99% | 0 | 0 | 24.40 | -9.96% | 7 320 | 300 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
| UNIPETROL | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 9 821 | 161 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
