The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| BIOPHARM VÚBVL | 405.90 | +10.00% | 406 | 1 | ||||||||||
| B.G.M. CAPITAL | 137.20 | -0.07% | 412 | 3 | ||||||||||
| IF SKPM | 84.00 | +1.81% | 420 | 5 | ||||||||||
| TON | 84.40 | 0.00% | 422 | 5 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 462 | 140 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
| ZZN PELHŘIMOV | 100.00 | +1.01% | 500 | 5 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
| LESNÍ SPOL.PLANÁ | 66.10 | 0.00% | 529 | 8 | ||||||||||
| HEDVA | 29.10 | -0.34% | 582 | 20 | ||||||||||
| DENTAL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 600 | 12 | ||||||||||
| NKT CABLES | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
| SOLNÉ MLÝNY | 345.50 | +5.01% | 691 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 231.10 | +0.43% | 693 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.10 | 0.00% | 778 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
| AKRO OPF PROG.SPOL | 52.10 | +3.99% | 782 | 15 | ||||||||||
| ||||||||||||||
