The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.85% | 7 020 | 3 | ||||||
| LECOTEX | 710.00 | 0.00% | 2 130 | 3 | ||||||||||
| VÍNO BZENEC | 38.60 | -1.27% | 154 | 4 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 77.10 | -0.12% | 308 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 753.10 | +0.04% | 19 012 | 4 | ||||||
| SBĚR. SUROV. BRNO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CEMOS | 276.60 | -7.80% | 1 100 | 4 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
| AVIA | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| TON | 84.40 | 0.00% | 422 | 5 | ||||||||||
| PSVS | 181.00 | -7.08% | 905 | 5 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | +1.01% | 500 | 5 | ||||||||||
| IF SKPM | 84.00 | +1.81% | 420 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.10 | +0.18% | 325 | 6 | ||||||||||
| IDEAL STANDARD | 412.10 | 0.00% | 2 473 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 080.00 | 0.00% | 0 | 0 | 6 000.00 | +1.52% | 36 000 | 6 | ||||||
| S.P.M.B. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ||||||||||||||
