The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNPO | 713.90 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 104.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 34.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.60 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 870.50 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 352.30 | +9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 300.50 | +9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 459.30 | +9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | +9.98% | 0 | 0 | ||||||
| EKOFOND | 290.90 | +9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 178.60 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| STS PRUNÉŘOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.50 | +9.96% | 4 290 | 30 | ||||||||||
| ČKD HRONOV | 104.90 | +9.95% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.20 | +9.95% | 796 | 18 | ||||||||||
| VODNÍ ZDR.GLS PHA | 105.00 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
