Lo price, RM System dne 23.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 4.80 | +9.09% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 5.50 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 5.50 | +10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 36 000 | 6 000 | ||||||||||
| KUNZ HRANICE | 6.00 | -9.09% | 0 | 0 | ||||||||||
| ROMO FULNEK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.60 | +8.19% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 6.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | -6.84% | 0 | 0 | ||||||||||
| SEBA | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.90 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
