Top volume, RM System dne 23.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 282.20 | +0.39% | 83 237 | 295 | ||||||||||
| PIVOVAR RADEGAST | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
| KABELOVNA DĚČÍN | 859.90 | +4.87% | 77 831 | 94 | ||||||||||
| II.EPIC HOLDING | 208.50 | +0.19% | 68 928 | 330 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 516.50 | -1.57% | 66 816 | 44 | ||||||||||
| I.EPIC HOLDING | 637.10 | -1.22% | 65 693 | 103 | ||||||||||
| KARLOVAR. PORCELÁN | 96.00 | +6.66% | 65 568 | 683 | ||||||||||
| ENERGOSTROJ. PARD. | 151.00 | +6.33% | 64 909 | 449 | ||||||||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
| IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
| INV.SPOL.RENTIA | 380.30 | +0.87% | 52 101 | 137 | ||||||||||
| GRANDHOTEL PUPP | 580.00 | -1.69% | 49 900 | 86 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 512.20 | +1.02% | 49 612 | 97 | ||||||
| ČESKÝ UPF | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
| JITONA | 186.00 | -0.05% | 43 910 | 236 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
| ||||||||||||||
