The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 81.10 | 0.00% | 81 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| SBĚR. SUROV. BRNO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| VÍNO BZENEC | 38.60 | -1.27% | 154 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 79.00 | +0.12% | 158 | 2 | ||||||||||
| MAXIMA POJIŠŤOVNA | 166.00 | -4.04% | 166 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| AVIA | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| ŠKODA LIAZ | 14.70 | +5.00% | 206 | 14 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 74.60 | 0.00% | 224 | 3 | ||||||||||
| FRIGERA | 34.00 | 0.00% | 238 | 7 | ||||||||||
| VOD.A KAN.M.BOLES. | 121.30 | -0.24% | 243 | 2 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 256 | 32 | ||||||||||
| ZZN PRAHA | 18.60 | 0.00% | 260 | 14 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| IMEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.10 | -0.12% | 308 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.10 | +0.18% | 325 | 6 | ||||||||||
| SILON | 165.60 | -0.30% | 331 | 2 | ||||||||||
| ||||||||||||||
