Hi price, The Prague Stock Exchange dne 23.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.20 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | +5.36% | 38 325 | 15 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 700.00 | +1.19% | 328 350 | 195 | 1 611.00 | -10.50% | 373 601 | 226 | ||||||
| CPI FIM | 1 311.00 | -0.15% | 7 308 090 | 5 570 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.20 | -2.32% | 1 211 | 1 | ||||||
| ERSTE GROUP BANK A | 1 245.00 | -0.88% | 36 293 805 | 28 989 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.27% | 0 | 0 | ||||||
| ZENTIVA | 886.60 | -0.66% | 252 028 116 | 283 086 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 888.00 | +2.06% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 980.00 | +5.37% | 32 340 | 33 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 486.60 | +4.64% | 0 | 0 | ||||||
| ||||||||||||||
